Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 10:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0011.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:41:2700,0000,0000,00611 802,00511 938,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:41:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:41:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:41:2700,0000,0000,0000,00111 802,0012 270,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:4600,0000,0000,00611 802,00511 950,0012 270,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:4300,0000,0000,00611 802,00511 950,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:40:4300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:40:4200,0000,0000,0000,00111 802,0012 276,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:4200,0000,0000,0000,00111 802,0012 276,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:0200,0000,0000,00611 802,00511 956,0012 276,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:39:5800,0000,0000,00611 802,00511 956,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:39:5700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:39:5700,0000,0000,0000,00111 802,0012 262,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:39:1600,0000,0000,00611 802,00511 942,0012 262,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:39:1600,0000,0000,00611 802,00511 942,0012 262,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:39:1200,0000,0000,00611 802,00511 942,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:39:1200,0000,0000,00611 802,00511 942,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:39:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:39:1200,0000,0000,0000,00111 802,0012 244,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:38:3000,0000,0000,00611 802,00511 924,0012 244,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:38:2600,0000,0000,00611 802,00511 924,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:38:2600,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:38:2600,0000,0000,0000,00111 802,0012 260,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:37:4600,0000,0000,00611 802,00511 940,0012 260,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:37:4200,0000,0000,00611 802,00511 940,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:37:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:37:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:37:4200,0000,0000,0000,00111 802,0012 238,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:37:4200,0000,0000,0000,00111 802,0012 238,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:37:0200,0000,0000,00611 802,00511 918,0012 238,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:37:0000,0000,0000,00611 802,00511 918,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:36:5900,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:36:5900,0000,0000,0000,00111 802,0012 176,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:36:1600,0000,0000,00611 802,00511 856,0012 176,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:36:1200,0000,0000,00611 802,00511 856,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:36:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:36:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:36:1200,0000,0000,0000,00111 802,0012 188,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:35:3200,0000,0000,00611 802,00511 868,0012 188,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:35:3200,0000,0000,00611 802,00511 868,0012 188,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:35:2800,0000,0000,00611 802,00511 868,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:35:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:35:2700,0000,0000,0000,00111 802,0012 198,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:35:2700,0000,0000,0000,00111 802,0012 198,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:34:4700,0000,0000,00611 802,00511 878,0012 198,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:34:4300,0000,0000,00611 802,00511 878,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:34:4300,0000,0000,00611 802,00511 878,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:34:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:34:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:34:4200,0000,0000,0000,00111 802,0012 236,00513 600,00616 040,00716 614,00110,000